ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 0 | 2024-06-28 | 6.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 56 | 0 | 2024-07-05 | 7.60 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-07-12 | 6.78 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 450 | 0 | 2024-07-19 | 8.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-07-26 | 8.10 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 2024-08-02 | 7.73 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 40 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 245 | 0 | 2024-09-20 | 9.67 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 71 | 0 | 2024-09-30 | 10.15 | 0.00 | - | 20 | 0 |
| 1.15 | 0.00 | - | 18 | 0 | 2024-12-20 | 13.00 | 0.00 | - | 45 | 0 |
| 1.28 | 0.00 | - | 205 | 0 | 2024-12-31 | 13.68 | 0.00 | - | 9 | 0 |
| 1.36 | 0.00 | - | 553 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 327 | 0 | 2025-03-31 | 14.45 | 0.00 | - | 17 | 0 |
| 2.35 | 0.00 | - | 266 | 0 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 44 | 0 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.