ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-06-28 | 6.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-05 | 6.40 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-12 | 8.90 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 2024-07-19 | 6.04 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 101 | 0 | 2024-08-16 | 9.71 | 0.00 | - | 8 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.35 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 2024-09-30 | 9.51 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.23 | 0.00 | - | 11 | 0 | 2024-12-31 | 13.80 | 0.00 | - | 18 | 70 |
| 1.24 | 0.00 | - | 13 | 0 | 2025-01-17 | 14.82 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 10 | 0 | 2025-03-31 | 15.45 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 15.80 | 0.00 | - | 1 | 0 |
| 3.18 | 0.00 | - | 20 | 0 | 2026-01-16 | 15.55 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.