ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 0 | 2024-06-28 | 8.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-05 | 7.65 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 2024-07-12 | 7.30 | 0.00 | - | 42 | 0 |
| 0.07 | 0.00 | - | 32 | 0 | 2024-07-19 | 6.97 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.60 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 2024-09-30 | 13.00 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 7 | 0 | 2024-12-20 | 14.50 | 0.00 | - | 6 | 0 |
| 0.88 | 0.00 | - | 3 | 0 | 2024-12-31 | 15.50 | 0.00 | - | 4 | 55 |
| 1.12 | 0.00 | - | 4 | 0 | 2025-01-17 | 15.43 | 0.00 | - | 25 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 2025-03-31 | 16.30 | 0.00 | - | 9 | 0 |
| 1.93 | 0.00 | - | 50 | 0 | 2025-06-20 | 15.20 | 0.00 | - | 4 | 6 |
| 2.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.