ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-28 | 6.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 8.38 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-07-12 | 9.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2024-07-19 | 10.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 11.11 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.98 | 0.00 | - | 20 | 229 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 0 | 2024-12-20 | 15.80 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 25 | 0 | 2024-12-31 | 16.45 | 0.00 | - | 4 | 43 |
| 0.97 | 0.00 | - | 9 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 10 | 989 |
| 1.94 | 0.00 | - | 10 | 0 | 2025-03-31 | 17.20 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 17.95 | 0.00 | - | 10 | 10 |
| 3.02 | 0.00 | - | 4 | 0 | 2026-01-16 | 18.64 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.