ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-28 | 7.70 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-07-12 | 10.55 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.20 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.92 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 2024-09-30 | 12.40 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 54 | 0 | 2024-12-20 | 16.43 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-12-31 | 15.60 | 0.00 | - | 26 | 0 |
| 0.80 | 0.00 | - | 109 | 0 | 2025-01-17 | 17.75 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 1 | 1 | 2025-03-31 | 18.07 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.40 | 0.00 | - | 11 | 129 |
| 2.75 | 0.00 | - | 20 | 0 | 2026-01-16 | 18.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.