ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | 12.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | 12.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-12 | 10.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 113 | 0 | 2024-07-26 | 12.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2,320 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.31 | 0.00 | - | 137 | 0 | 2024-09-20 | 13.95 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 7 | 0 | 2024-09-30 | 15.75 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 110 | 0 | 2024-12-31 | 16.25 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 406 | 0 | 2025-01-17 | 19.29 | 0.00 | - | 72 | 0 |
| 1.34 | 0.00 | - | 15 | 0 | 2025-03-31 | 18.50 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 136 | 0 | 2025-06-20 | 19.95 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 153 | 0 | 2026-01-16 | 20.75 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. All rights reserved.