ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-28 | 15.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 2024-07-19 | 16.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 40 | 0 | 2024-09-20 | 16.67 | 0.00 | - | 1 | 7 |
| 0.19 | 0.00 | - | 68 | 0 | 2024-09-30 | 17.35 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.70 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 10 | 0 | 2024-12-31 | 23.00 | 0.00 | - | 500 | 0 |
| 0.57 | 0.00 | - | 77 | 0 | 2025-01-17 | 22.55 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 2025-03-31 | 21.50 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 23.20 | 0.00 | - | - | 2 |
| 2.35 | 0.00 | - | 23 | 0 | 2026-01-16 | 24.15 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.