ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-06-28 | 18.25 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 8 | 0 | 2024-09-20 | 23.10 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 30 | 0 | 2024-09-30 | 23.10 | 0.00 | - | 5 | 197 |
| 0.35 | 0.00 | - | 1,007 | 0 | 2024-12-31 | 27.37 | 0.00 | - | 616 | 0 |
| 0.45 | 0.00 | - | 27 | 0 | 2025-01-17 | 26.60 | 0.00 | - | 40 | 0 |
| 1.20 | 0.00 | - | 29 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.15 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.