BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | 1 | 7 |
| 21.82 | 0.00 | - | 1 | 1 | 65.00 | 0.13 | 0.00 | - | 4 | 4 |
| 19.03 | 0.00 | - | 4 | 4 | 70.00 | 0.50 | 0.00 | - | 1 | 89 |
| 11.63 | 0.00 | - | 10 | 35 | 75.00 | 0.05 | 0.00 | - | 1 | 74 |
| 7.40 | +0.20 | +2.78% | 1 | 44 | 80.00 | 0.10 | -0.10 | -50.00% | 366 | 684 |
| 3.70 | +2.04 | +122.89% | 14 | 168 | 85.00 | 0.52 | -0.58 | -52.73% | 46 | 1,838 |
| 0.80 | +0.45 | +128.57% | 28 | 766 | 90.00 | 2.70 | -2.60 | -49.06% | 3 | 277 |
| 0.07 | +0.02 | +40.00% | 3 | 1,541 | 95.00 | 9.30 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 3 | 163 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.