BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 55.00 | 14.20 | 14.20 | 14.70 | 0.00 | - | - | 2 | 0.00% |
| BJ240816C00060000 | 2024-06-07 12:26PM EDT | 60.00 | 28.90 | 24.50 | 28.30 | 0.00 | - | 2 | 15 | 62.11% |
| BJ240816C00065000 | 2024-05-10 10:43AM EDT | 65.00 | 15.00 | 22.80 | 26.20 | 0.00 | - | 1 | 26 | 104.79% |
| BJ240816C00070000 | 2024-06-26 10:23AM EDT | 70.00 | 19.66 | 14.60 | 18.30 | 0.00 | - | 2 | 0 | 71.88% |
| BJ240816C00075000 | 2024-06-13 12:40PM EDT | 75.00 | 13.60 | 10.10 | 12.80 | 0.00 | - | 1 | 124 | 50.15% |
| BJ240816C00080000 | 2024-07-02 3:18PM EDT | 80.00 | 6.94 | 6.90 | 7.60 | 0.00 | - | 11 | 159 | 33.02% |
| BJ240816C00085000 | 2024-07-03 11:49AM EDT | 85.00 | 3.30 | 3.60 | 3.80 | 0.00 | - | 5 | 0 | 27.17% |
| BJ240816C00090000 | 2024-07-03 10:48AM EDT | 90.00 | 1.29 | 1.40 | 1.55 | -0.24 | -15.69% | 8 | 0 | 25.59% |
| BJ240816C00095000 | 2024-07-03 12:53PM EDT | 95.00 | 0.50 | 0.45 | 0.60 | +0.02 | +4.17% | 14 | 0 | 26.42% |
| BJ240816C00100000 | 2024-07-01 2:35PM EDT | 100.00 | 0.26 | 0.10 | 0.30 | 0.00 | - | 4 | 93 | 29.40% |
| BJ240816C00105000 | 2024-06-25 11:35AM EDT | 105.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 3 | 0 | 41.94% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.85% |
| BJ240816C00120000 | 2024-06-21 2:16PM EDT | 120.00 | 0.43 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 58.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00045000 | 2024-01-18 12:59PM EDT | 45.00 | 0.50 | 0.10 | 0.00 | 0.00 | - | 2 | 2 | 78.91% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 50.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 92.97% |
| BJ240816P00055000 | 2024-05-07 11:19AM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 16 | 72.07% |
| BJ240816P00060000 | 2024-06-12 9:43AM EDT | 60.00 | 0.23 | 0.00 | 0.25 | +0.13 | +130.00% | 1 | 20 | 53.13% |
| BJ240816P00065000 | 2024-06-24 11:08AM EDT | 65.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 113 | 55.18% |
| BJ240816P00070000 | 2024-06-14 2:53PM EDT | 70.00 | 0.25 | 0.05 | 0.30 | +0.06 | +31.58% | 1 | 571 | 39.36% |
| BJ240816P00075000 | 2024-07-03 9:43AM EDT | 75.00 | 0.38 | 0.25 | 0.40 | +0.01 | +2.70% | 1 | 0 | 30.81% |
| BJ240816P00080000 | 2024-07-02 1:56PM EDT | 80.00 | 0.92 | 0.75 | 0.85 | +0.07 | +8.24% | 3 | 0 | 25.66% |
| BJ240816P00085000 | 2024-07-03 9:36AM EDT | 85.00 | 2.21 | 2.00 | 2.20 | -0.19 | -7.92% | 5 | 481 | 22.93% |
| BJ240816P00090000 | 2024-07-03 9:36AM EDT | 90.00 | 5.53 | 4.70 | 5.00 | +0.23 | +4.34% | 2 | 205 | 21.31% |
| BJ240816P00095000 | 2024-06-27 10:45AM EDT | 95.00 | 7.90 | 8.60 | 10.50 | 0.00 | - | 1 | 16 | 38.27% |
| BJ240816P00100000 | 2024-06-25 12:47PM EDT | 100.00 | 10.40 | 12.70 | 15.80 | 0.00 | - | 2 | 0 | 51.92% |
© 2024 Yahoo. All rights reserved.