BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 1 | 11 |
| 14.20 | 0.00 | - | - | 2 | 55.00 | 0.20 | 0.00 | - | 7 | 16 |
| 28.90 | 0.00 | - | 2 | 15 | 60.00 | 0.23 | 0.00 | - | 1 | 20 |
| 15.00 | 0.00 | - | 1 | 26 | 65.00 | 0.10 | 0.00 | - | 2 | 113 |
| 19.66 | 0.00 | - | 2 | 61 | 70.00 | 0.12 | -0.13 | -52.00% | 2 | 571 |
| 13.60 | 0.00 | - | 1 | 124 | 75.00 | 0.27 | -0.11 | -28.95% | 2 | 489 |
| 8.75 | +1.81 | +26.08% | 4 | 159 | 80.00 | 0.60 | -0.32 | -34.78% | 5 | 297 |
| 4.30 | +1.00 | +30.30% | 29 | 405 | 85.00 | 1.95 | -0.26 | -11.76% | 3 | 480 |
| 2.20 | +0.91 | +70.54% | 31 | 411 | 90.00 | 5.53 | 0.00 | - | 2 | 205 |
| 0.60 | +0.10 | +20.00% | 14 | 232 | 95.00 | 7.90 | 0.00 | - | 1 | 16 |
| 0.26 | 0.00 | - | 4 | 93 | 100.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.