BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00060000 | 2024-07-01 11:40AM EDT | 60.00 | 28.40 | 25.50 | 29.00 | 0.00 | - | 3 | 0 | 66.31% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 17.70 | 18.10 | 0.00 | - | 14 | 13 | 0.00% |
| BJ241115C00070000 | 2024-07-03 10:04AM EDT | 70.00 | 17.50 | 17.70 | 18.60 | -2.20 | -11.17% | 50 | 0 | 43.25% |
| BJ241115C00075000 | 2024-06-21 10:13AM EDT | 75.00 | 12.60 | 12.70 | 14.40 | -4.40 | -25.88% | 6 | 23 | 39.00% |
| BJ241115C00080000 | 2024-07-02 1:09PM EDT | 80.00 | 10.60 | 10.30 | 10.60 | 0.00 | - | 1 | 0 | 35.51% |
| BJ241115C00085000 | 2024-07-02 3:18PM EDT | 85.00 | 6.90 | 6.40 | 7.40 | 0.00 | - | 9 | 0 | 32.98% |
| BJ241115C00090000 | 2024-07-03 12:20PM EDT | 90.00 | 4.55 | 4.70 | 4.90 | -0.18 | -3.81% | 5 | 1,068 | 31.26% |
| BJ241115C00095000 | 2024-07-03 12:45PM EDT | 95.00 | 3.00 | 2.85 | 3.10 | +0.05 | +1.69% | 8 | 0 | 30.19% |
| BJ241115C00100000 | 2024-07-02 3:52PM EDT | 100.00 | 1.60 | 1.65 | 1.95 | 0.00 | - | 2 | 559 | 29.94% |
| BJ241115C00105000 | 2024-07-01 11:08AM EDT | 105.00 | 1.25 | 0.90 | 1.20 | 0.00 | - | 1 | 0 | 29.87% |
| BJ241115C00110000 | 2024-05-14 11:09AM EDT | 110.00 | 0.45 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 32.57% |
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 30.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00055000 | 2024-05-07 2:13PM EDT | 55.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 51.81% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 60.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 44.97% |
| BJ241115P00065000 | 2024-07-02 12:54PM EDT | 65.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 4 | 61 | 33.77% |
| BJ241115P00070000 | 2024-07-01 2:11PM EDT | 70.00 | 0.95 | 0.85 | 1.00 | +0.11 | +13.10% | 5 | 499 | 30.96% |
| BJ241115P00075000 | 2024-07-01 2:11PM EDT | 75.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 3 | 0 | 28.64% |
| BJ241115P00080000 | 2024-07-03 9:43AM EDT | 80.00 | 3.28 | 2.70 | 2.90 | +0.63 | +23.77% | 5 | 62 | 26.91% |
| BJ241115P00085000 | 2024-07-01 11:09AM EDT | 85.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | 15 | 99 | 25.23% |
| BJ241115P00090000 | 2024-07-02 3:35PM EDT | 90.00 | 7.50 | 6.90 | 7.20 | 0.00 | - | 2 | 193 | 23.49% |
| BJ241115P00095000 | 2024-06-25 11:26AM EDT | 95.00 | 7.80 | 10.20 | 11.00 | 0.00 | - | 1 | 0 | 24.77% |
| BJ241115P00100000 | 2024-06-05 10:35AM EDT | 100.00 | 14.00 | 14.00 | 15.80 | 0.00 | - | 2 | 0 | 29.65% |
© 2024 Yahoo. All rights reserved.