BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 3 | 7 |
| 28.40 | 0.00 | - | 3 | 7 | 60.00 | 1.55 | 0.00 | - | 9 | 30 |
| 13.00 | 0.00 | - | 14 | 13 | 65.00 | 0.47 | 0.00 | - | 4 | 61 |
| 17.50 | 0.00 | - | 50 | 7 | 70.00 | 0.95 | 0.00 | - | 5 | 494 |
| 14.97 | +2.37 | +18.81% | 9 | 18 | 75.00 | 1.45 | -0.10 | -6.45% | 2 | 128 |
| 11.70 | +1.10 | +10.38% | 1 | 190 | 80.00 | 2.38 | -0.90 | -27.44% | 3 | 59 |
| 6.90 | 0.00 | - | 9 | 516 | 85.00 | 4.20 | -0.10 | -2.33% | 2 | 99 |
| 5.35 | +0.80 | +17.58% | 4 | 1,071 | 90.00 | 7.50 | 0.00 | - | 2 | 193 |
| 3.35 | +0.35 | +11.67% | 6 | 1,414 | 95.00 | 7.80 | 0.00 | - | 1 | 16 |
| 1.60 | 0.00 | - | 2 | 559 | 100.00 | 14.00 | 0.00 | - | 2 | 3 |
| 1.30 | +0.05 | +4.00% | 2 | 74 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.