BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 1 | 14 |
| 49.41 | 0.00 | - | 10 | 11 | 40.00 | 0.12 | 0.00 | - | 1 | 10 |
| 24.46 | 0.00 | - | - | 0 | 45.00 | 0.86 | 0.00 | - | 2 | 22 |
| 18.65 | 0.00 | - | 1 | 5 | 50.00 | 0.30 | 0.00 | - | 4 | 54 |
| 35.87 | 0.00 | - | 1 | 107 | 55.00 | 0.45 | 0.00 | - | 5 | 459 |
| 27.06 | 0.00 | - | 5 | 19 | 60.00 | 0.60 | 0.00 | - | 1 | 759 |
| 26.07 | 0.00 | - | 1 | 123 | 65.00 | 0.85 | 0.00 | - | 1 | 984 |
| 22.60 | 0.00 | - | 1 | 760 | 70.00 | 1.47 | 0.00 | - | 5 | 1,148 |
| 15.00 | 0.00 | - | 1 | 324 | 75.00 | 2.03 | 0.00 | - | 1 | 457 |
| 12.00 | 0.00 | - | 2 | 1,180 | 80.00 | 4.22 | 0.00 | - | 5 | 179 |
| 9.00 | -2.00 | -18.18% | 1 | 216 | 85.00 | 5.80 | 0.00 | - | 31 | 79 |
| 5.71 | 0.00 | - | 1 | 246 | 90.00 | 7.20 | 0.00 | - | 4 | 101 |
| 3.90 | 0.00 | - | 3 | 141 | 95.00 | 10.40 | 0.00 | - | 2 | 10 |
| 3.40 | 0.00 | - | 3 | 66 | 100.00 | 13.80 | 0.00 | - | 5 | 11 |
| 3.00 | 0.00 | - | 1 | 91 | 105.00 | 18.00 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 1 | 357 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 80 | 115.00 | 49.50 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 101 | 1,075 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.