BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250221C00070000 | 2024-06-21 1:22PM EDT | 70.00 | 22.70 | 18.50 | 20.90 | 0.00 | - | 1 | 0 | 44.72% |
| BJ250221C00090000 | 2024-06-24 9:50AM EDT | 90.00 | 9.10 | 6.70 | 7.30 | 0.00 | - | - | 1 | 32.58% |
| BJ250221C00095000 | 2024-06-26 1:20PM EDT | 95.00 | 6.50 | 5.00 | 5.30 | 0.00 | - | - | 3 | 31.50% |
| BJ250221C00100000 | 2024-06-26 1:09PM EDT | 100.00 | 4.70 | 3.30 | 3.80 | 0.00 | - | 11 | 0 | 30.85% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250221P00060000 | 2024-06-28 1:19PM EDT | 60.00 | 0.60 | 0.45 | 0.80 | 0.00 | - | 4 | 0 | 33.69% |
| BJ250221P00065000 | 2024-06-21 12:10PM EDT | 65.00 | 1.10 | 0.95 | 1.25 | 0.00 | - | 4 | 0 | 31.57% |
| BJ250221P00085000 | 2024-06-25 2:59PM EDT | 85.00 | 4.92 | 5.70 | 6.20 | 0.00 | - | - | 0 | 24.75% |
| BJ250221P00090000 | 2024-06-24 10:19AM EDT | 90.00 | 7.10 | 8.10 | 9.20 | 0.00 | - | - | 0 | 25.29% |
© 2024 Yahoo. All rights reserved.