BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00100000 | 2024-07-01 11:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 163 | 51.56% |
| BJ240816C00100000 | 2024-07-01 2:35PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.40 | 0.00 | - | 4 | 93 | 30.42% |
| BJ241115C00100000 | 2024-07-01 11:41AM EDT | 2024-11-15 | 2.05 | 1.90 | 2.40 | 0.00 | - | 3 | 561 | 32.11% |
| BJ250117C00100000 | 2024-06-28 11:17AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.60 | 0.00 | - | 3 | 66 | 32.12% |
| BJ250221C00100000 | 2024-06-26 1:09PM EDT | 2025-02-21 | 4.70 | 3.40 | 4.50 | 0.00 | - | 11 | 12 | 33.24% |
| BJ260116C00100000 | 2024-07-01 3:50PM EDT | 2026-01-16 | 10.20 | 9.30 | 11.00 | 0.00 | - | 8 | 508 | 37.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00100000 | 2024-06-25 12:47PM EDT | 2024-08-16 | 10.40 | 12.10 | 14.50 | 0.00 | - | 2 | 0 | 37.26% |
| BJ241115P00100000 | 2024-06-05 10:35AM EDT | 2024-11-15 | 14.00 | 13.30 | 15.00 | 0.00 | - | 2 | 3 | 25.33% |
| BJ250117P00100000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 13.80 | 14.10 | 15.70 | 0.00 | - | 5 | 11 | 24.72% |
| BJ260116P00100000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 16.84 | 16.90 | 18.90 | 0.00 | - | 20 | 26 | 23.30% |
© 2024 Yahoo. All rights reserved.