BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00105000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BJ240816C00105000 | 2024-06-25 11:35AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| BJ241115C00105000 | 2024-07-01 11:08AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| BJ250117C00105000 | 2024-06-20 1:20PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 6.25% |
| BJ260116C00105000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00105000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 18.00 | 15.80 | 18.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.