BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00110000 | 2024-06-03 11:26AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.94% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.02% |
| BJ241115C00110000 | 2024-05-14 11:09AM EDT | 2024-11-15 | 0.45 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 32.48% |
| BJ250117C00110000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.85 | 1.40 | 1.65 | 0.00 | - | 4 | 356 | 31.28% |
| BJ260116C00110000 | 2024-06-20 12:20PM EDT | 2026-01-16 | 8.35 | 6.20 | 7.60 | 0.00 | - | 1 | 75 | 35.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ260116P00110000 | 2024-05-24 9:54AM EDT | 2026-01-16 | 24.20 | 21.00 | 25.60 | 0.00 | - | 3 | 3 | 18.38% |
© 2024 Yahoo. All rights reserved.