BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 28.71% |
| BJ250117C00115000 | 2024-07-03 11:43AM EDT | 2025-01-17 | 0.90 | 1.10 | 1.25 | 0.00 | - | 4 | 80 | 30.51% |
| BJ260116C00115000 | 2024-05-13 11:00AM EDT | 2026-01-16 | 4.00 | 6.10 | 6.70 | 0.00 | - | 3 | 5 | 34.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00115000 | 2023-05-23 11:52AM EDT | 2025-01-17 | 49.50 | 49.60 | 54.40 | 0.00 | - | 10 | 0 | 130.29% |
© 2024 Yahoo. All rights reserved.