BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117C00040000 | 2024-05-24 2:06PM EDT | 2025-01-17 | 49.41 | 47.30 | 51.70 | 0.00 | - | 10 | 11 | 82.13% |
| BJ260116C00040000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 41.60 | 38.50 | 43.50 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00040000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 56.10% |
| BJ260116P00040000 | 2024-04-25 2:34PM EDT | 2026-01-16 | 0.75 | 0.15 | 0.50 | 0.00 | - | 2 | 7 | 37.57% |
© 2024 Yahoo. All rights reserved.