New Zealand markets open in 8 hours 20 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.44-0.35 (-0.40%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ250117C000450002023-07-20 2:37PM EDT2025-01-1724.4626.7029.800.00--00.00%
BJ260116C000450002024-04-29 3:49PM EDT2026-01-1635.1041.5046.500.00-31661.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ240719P000450002024-06-12 3:58PM EDT2024-07-190.050.000.000.00--250.00%
BJ240816P000450002024-01-18 12:59PM EDT2024-08-160.500.100.000.00-2277.34%
BJ250117P000450002024-02-12 10:55AM EDT2025-01-170.860.051.800.00-22261.13%
BJ260116P000450002024-05-24 12:10PM EDT2026-01-160.700.550.950.00-31336.65%