BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117C00050000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BJ260116C00050000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 29.30 | 33.40 | 37.10 | 0.00 | - | 1 | 9 | 28.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00050000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 2024-08-16 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 91.50% |
| BJ250117P00050000 | 2024-05-23 9:39AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 4 | 54 | 46.83% |
| BJ260116P00050000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.20 | 0.00 | - | 3 | 6 | 33.58% |
© 2024 Yahoo. All rights reserved.