BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 14.20 | 14.20 | 14.70 | 0.00 | - | - | 2 | 0.00% |
| BJ250117C00055000 | 2024-06-20 12:41PM EDT | 2025-01-17 | 35.87 | 32.70 | 37.00 | 0.00 | - | 1 | 107 | 57.20% |
| BJ260116C00055000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 27.98 | 28.30 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00055000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 16 | 77.44% |
| BJ241115P00055000 | 2024-05-07 2:13PM EDT | 2024-11-15 | 0.51 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 54.18% |
| BJ250117P00055000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.60 | 0.00 | - | 5 | 459 | 42.33% |
| BJ260116P00055000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.45 | 1.55 | 2.05 | 0.00 | - | 1 | 12 | 34.74% |
© 2024 Yahoo. All rights reserved.