BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00060000 | 2024-06-07 12:26PM EDT | 2024-08-16 | 28.90 | 24.60 | 28.80 | 0.00 | - | 2 | 15 | 56.25% |
| BJ241115C00060000 | 2024-07-01 11:40AM EDT | 2024-11-15 | 28.40 | 25.60 | 30.00 | 0.00 | - | 3 | 7 | 50.54% |
| BJ250117C00060000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 27.06 | 28.50 | 31.50 | 0.00 | - | 5 | 19 | 59.01% |
| BJ260116C00060000 | 2024-05-24 11:42AM EDT | 2026-01-16 | 34.00 | 32.50 | 37.50 | 0.00 | - | 1 | 7 | 53.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00060000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 90.82% |
| BJ240816P00060000 | 2024-06-12 9:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 59.28% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 45.04% |
| BJ250117P00060000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.60 | 0.00 | - | 2 | 758 | 34.18% |
| BJ250221P00060000 | 2024-06-28 1:19PM EDT | 2025-02-21 | 0.60 | 0.45 | 0.95 | 0.00 | - | 4 | 4 | 35.43% |
| BJ260116P00060000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.25 | 2.05 | 4.40 | 0.00 | - | 1 | 12 | 38.75% |
© 2024 Yahoo. All rights reserved.