BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00065000 | 2024-05-30 3:23PM EDT | 2024-07-19 | 21.82 | 21.40 | 24.70 | 0.00 | - | 1 | 1 | 127.54% |
| BJ240816C00065000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 15.00 | 22.80 | 26.20 | 0.00 | - | 1 | 26 | 100.37% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 17.70 | 18.10 | 0.00 | - | 14 | 13 | 0.00% |
| BJ250117C00065000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 26.07 | 24.80 | 26.60 | 0.00 | - | 1 | 123 | 55.40% |
| BJ260116C00065000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 30.02 | 29.00 | 30.30 | 0.00 | - | 1 | 23 | 48.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00065000 | 2024-05-24 11:08AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 76.47% |
| BJ240816P00065000 | 2024-06-24 11:08AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 113 | 55.62% |
| BJ241115P00065000 | 2024-07-01 3:52PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.50 | 0.00 | - | 3 | 57 | 32.23% |
| BJ250117P00065000 | 2024-07-01 3:45PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 984 | 31.54% |
| BJ250221P00065000 | 2024-06-21 12:10PM EDT | 2025-02-21 | 1.10 | 0.60 | 1.20 | 0.00 | - | 4 | 4 | 31.20% |
| BJ260116P00065000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 3.05 | 2.70 | 3.70 | 0.00 | - | 1 | 206 | 30.50% |
© 2024 Yahoo. All rights reserved.