BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00070000 | 2024-06-21 1:25PM EDT | 2024-07-19 | 19.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BJ240816C00070000 | 2024-06-26 10:23AM EDT | 2024-08-16 | 19.66 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| BJ241115C00070000 | 2024-06-03 12:08PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| BJ250117C00070000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 760 | 0.00% |
| BJ250221C00070000 | 2024-06-21 1:22PM EDT | 2025-02-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BJ260116C00070000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00070000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| BJ240816P00070000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 571 | 12.50% |
| BJ241115P00070000 | 2024-07-01 2:11PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 6.25% |
| BJ250117P00070000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,143 | 6.25% |
| BJ260116P00070000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.