BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00075000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 14.70 | 11.10 | 13.90 | 0.00 | - | 5 | 35 | 69.09% |
| BJ240816C00075000 | 2024-06-13 12:40PM EDT | 2024-08-16 | 13.60 | 11.60 | 13.60 | 0.00 | - | 1 | 124 | 56.54% |
| BJ241115C00075000 | 2024-06-21 10:13AM EDT | 2024-11-15 | 17.00 | 14.40 | 15.40 | 0.00 | - | 3 | 23 | 43.81% |
| BJ250117C00075000 | 2024-06-25 10:17AM EDT | 2025-01-17 | 19.30 | 15.90 | 16.70 | 0.00 | - | 20 | 323 | 42.47% |
| BJ260116C00075000 | 2024-06-03 10:34AM EDT | 2026-01-16 | 23.30 | 22.00 | 23.80 | 0.00 | - | 31 | 123 | 44.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00075000 | 2024-06-24 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 51.86% |
| BJ240816P00075000 | 2024-07-01 11:48AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 488 | 30.52% |
| BJ241115P00075000 | 2024-07-01 2:11PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.70 | 0.00 | - | 3 | 128 | 28.69% |
| BJ250117P00075000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 2.03 | 2.20 | 2.50 | 0.00 | - | 1 | 457 | 28.16% |
| BJ260116P00075000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 5.70 | 5.30 | 6.20 | 0.00 | - | 2 | 26 | 27.52% |
© 2024 Yahoo. All rights reserved.