BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00080000 | 2024-07-01 3:24PM EDT | 2024-07-19 | 7.20 | 6.70 | 8.10 | 0.00 | - | 1 | 44 | 61.16% |
| BJ240816C00080000 | 2024-06-27 10:45AM EDT | 2024-08-16 | 8.80 | 7.70 | 8.60 | 0.00 | - | 1 | 161 | 43.09% |
| BJ241115C00080000 | 2024-07-01 10:41AM EDT | 2024-11-15 | 11.04 | 10.90 | 11.40 | 0.00 | - | 3 | 190 | 39.84% |
| BJ250117C00080000 | 2024-06-27 10:12AM EDT | 2025-01-17 | 13.40 | 12.20 | 13.00 | 0.00 | - | 3 | 1,179 | 39.81% |
| BJ260116C00080000 | 2024-06-07 11:17AM EDT | 2026-01-16 | 21.40 | 19.20 | 20.10 | 0.00 | - | 1 | 829 | 41.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00080000 | 2024-07-01 2:10PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 7 | 686 | 27.64% |
| BJ240816P00080000 | 2024-07-01 3:56PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 34 | 300 | 24.22% |
| BJ241115P00080000 | 2024-07-01 1:46PM EDT | 2024-11-15 | 2.65 | 2.50 | 3.60 | 0.00 | - | 3 | 62 | 30.29% |
| BJ250117P00080000 | 2024-06-11 11:07AM EDT | 2025-01-17 | 3.35 | 3.50 | 3.80 | 0.00 | - | 1 | 174 | 25.95% |
| BJ260116P00080000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 10.30 | 6.20 | 7.40 | 0.00 | - | 1 | 229 | 24.69% |
© 2024 Yahoo. All rights reserved.