BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00085000 | 2024-07-01 9:49AM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| BJ240816C00085000 | 2024-07-01 11:22AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 0.00% |
| BJ241115C00085000 | 2024-07-01 11:39AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 516 | 0.00% |
| BJ250117C00085000 | 2024-06-10 10:11AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 0.00% |
| BJ260116C00085000 | 2024-05-24 2:07PM EDT | 2026-01-16 | 18.30 | 17.60 | 21.00 | 0.00 | - | 1 | 86 | 48.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00085000 | 2024-07-01 3:36PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 1,819 | 3.13% |
| BJ240816P00085000 | 2024-07-01 3:26PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 480 | 1.56% |
| BJ241115P00085000 | 2024-07-01 11:09AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 0.78% |
| BJ250117P00085000 | 2024-07-01 11:49AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 0.78% |
| BJ250221P00085000 | 2024-06-25 2:59PM EDT | 2025-02-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| BJ260116P00085000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 13.50 | 8.80 | 10.10 | 0.00 | - | 1 | 80 | 25.65% |
© 2024 Yahoo. All rights reserved.