BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00090000 | 2024-07-01 3:25PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.70 | 0.00 | - | 7 | 757 | 26.27% |
| BJ240816C00090000 | 2024-07-02 9:41AM EDT | 2024-08-16 | 1.70 | 1.60 | 1.90 | -0.05 | -2.78% | 2 | 416 | 27.67% |
| BJ241115C00090000 | 2024-07-01 11:13AM EDT | 2024-11-15 | 5.30 | 4.90 | 5.40 | 0.00 | - | 1 | 1,075 | 33.08% |
| BJ250117C00090000 | 2024-07-01 3:25PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.10 | 0.00 | - | 1 | 244 | 34.07% |
| BJ250221C00090000 | 2024-06-24 9:50AM EDT | 2025-02-21 | 9.10 | 6.70 | 8.00 | 0.00 | - | - | 1 | 34.69% |
| BJ260116C00090000 | 2024-06-21 10:55AM EDT | 2026-01-16 | 15.90 | 14.10 | 16.30 | 0.00 | - | 1 | 255 | 41.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00090000 | 2024-07-01 11:22AM EDT | 2024-07-19 | 3.60 | 3.50 | 4.10 | 0.00 | - | 4 | 285 | 20.12% |
| BJ240816P00090000 | 2024-07-01 11:10AM EDT | 2024-08-16 | 4.53 | 4.30 | 4.70 | 0.00 | - | 4 | 205 | 19.06% |
| BJ241115P00090000 | 2024-07-01 10:41AM EDT | 2024-11-15 | 6.75 | 6.70 | 7.10 | 0.00 | - | 10 | 193 | 23.29% |
| BJ250117P00090000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 7.20 | 7.70 | 8.20 | 0.00 | - | 4 | 101 | 23.68% |
| BJ250221P00090000 | 2024-06-24 10:19AM EDT | 2025-02-21 | 7.10 | 7.90 | 9.10 | 0.00 | - | - | 1 | 25.14% |
| BJ260116P00090000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 11.44 | 11.30 | 12.20 | 0.00 | - | 20 | 187 | 23.49% |
© 2024 Yahoo. All rights reserved.