BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00095000 | 2024-07-02 9:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 5 | 1,545 | 29.25% |
| BJ240816C00095000 | 2024-07-01 1:27PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.65 | 0.00 | - | 5 | 233 | 25.54% |
| BJ241115C00095000 | 2024-07-01 11:13AM EDT | 2024-11-15 | 3.30 | 2.90 | 3.20 | 0.00 | - | 2 | 1,418 | 29.71% |
| BJ250117C00095000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 6.70 | 4.50 | 4.90 | 0.00 | - | 6 | 139 | 31.65% |
| BJ250221C00095000 | 2024-06-26 1:20PM EDT | 2025-02-21 | 6.50 | 5.00 | 5.60 | 0.00 | - | - | 3 | 31.81% |
| BJ260116C00095000 | 2024-06-20 12:19PM EDT | 2026-01-16 | 14.00 | 11.90 | 12.50 | 0.00 | - | 1 | 935 | 36.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00095000 | 2024-06-25 1:11PM EDT | 2024-07-19 | 5.80 | 7.70 | 9.70 | 0.00 | - | 2 | 2 | 52.15% |
| BJ240816P00095000 | 2024-06-27 10:45AM EDT | 2024-08-16 | 7.90 | 8.60 | 9.00 | 0.00 | - | 1 | 16 | 24.20% |
| BJ241115P00095000 | 2024-06-25 11:26AM EDT | 2024-11-15 | 7.80 | 9.30 | 10.60 | 0.00 | - | 1 | 16 | 24.15% |
| BJ250117P00095000 | 2024-06-06 2:00PM EDT | 2025-01-17 | 10.40 | 10.90 | 11.60 | 0.00 | - | 2 | 10 | 24.40% |
| BJ260116P00095000 | 2024-06-06 3:12PM EDT | 2026-01-16 | 14.60 | 14.40 | 15.30 | 0.00 | - | 162 | 179 | 23.54% |
© 2024 Yahoo. All rights reserved.