BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 7 |
| 21.82 | 0.00 | - | 1 | 1 | 65.00 | 0.13 | 0.00 | - | 4 | 4 |
| 19.03 | 0.00 | - | 4 | 4 | 70.00 | 0.50 | 0.00 | - | 1 | 89 |
| 14.70 | 0.00 | - | 5 | 35 | 75.00 | 0.05 | 0.00 | - | 1 | 74 |
| 7.20 | 0.00 | - | 1 | 44 | 80.00 | 0.15 | 0.00 | - | 7 | 686 |
| 3.67 | 0.00 | - | 1 | 168 | 85.00 | 1.00 | 0.00 | - | 44 | 1,819 |
| 0.65 | 0.00 | - | 7 | 757 | 90.00 | 3.60 | 0.00 | - | 4 | 285 |
| 0.14 | 0.00 | - | 4 | 1,545 | 95.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 3 | 163 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.