BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI250117C00037500 | 2024-06-11 12:53PM EDT | 37.50 | 3.29 | 4.10 | 4.40 | 0.00 | - | 20 | 12 | 50.75% |
| BJRI250117C00040000 | 2024-06-24 10:30AM EDT | 40.00 | 3.57 | 3.10 | 3.40 | 0.00 | - | 1 | 5,429 | 49.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI250117P00032500 | 2024-06-25 3:58PM EDT | 32.50 | 3.48 | 2.65 | 3.40 | +0.48 | +16.00% | 1 | 0 | 45.70% |
| BJRI250117P00035000 | 2024-06-25 3:58PM EDT | 35.00 | 4.53 | 3.90 | 4.50 | +0.48 | +11.85% | 1 | 1 | 43.76% |
© 2024 Yahoo. All rights reserved.