BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719C00027500 | 2024-04-08 10:07AM EDT | 27.50 | 8.40 | 6.30 | 6.60 | 0.00 | - | - | 100 | 0.00% |
| BJRI240719C00032500 | 2024-06-18 3:51PM EDT | 32.50 | 2.80 | 2.55 | 5.00 | 0.00 | - | 2 | 402 | 63.48% |
| BJRI240719C00035000 | 2024-06-25 1:39PM EDT | 35.00 | 1.40 | 1.15 | 1.75 | +0.10 | +7.69% | 15 | 508 | 46.53% |
| BJRI240719C00037500 | 2024-06-21 2:29PM EDT | 37.50 | 0.55 | 0.35 | 0.65 | 0.00 | - | 200 | 858 | 41.65% |
| BJRI240719C00040000 | 2024-06-06 3:51PM EDT | 40.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 20 | 126 | 54.35% |
| BJRI240719C00042500 | 2024-05-20 12:31PM EDT | 42.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 61 | 59.38% |
| BJRI240719C00045000 | 2024-06-13 11:24AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 125 | 355 | 53.13% |
| BJRI240719C00047500 | 2024-06-06 9:30AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 140 | 376 | 87.11% |
| BJRI240719C00050000 | 2024-02-29 1:28PM EDT | 50.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 100.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719P00020000 | 2023-12-11 11:40AM EDT | 20.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 150.78% |
| BJRI240719P00022500 | 2024-01-25 10:37AM EDT | 22.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 121.88% |
| BJRI240719P00025000 | 2024-04-19 3:18PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| BJRI240719P00030000 | 2024-06-14 3:15PM EDT | 30.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 100 | 112 | 52.15% |
| BJRI240719P00032500 | 2024-06-24 12:14PM EDT | 32.50 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 248 | 56.35% |
| BJRI240719P00035000 | 2024-06-17 12:12PM EDT | 35.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 150 | 436 | 44.04% |
| BJRI240719P00037500 | 2024-04-02 10:31AM EDT | 37.50 | 4.30 | 5.70 | 6.40 | 0.00 | - | 2 | 0 | 129.49% |
| BJRI240719P00040000 | 2024-04-02 10:18AM EDT | 40.00 | 5.90 | 7.90 | 10.50 | 0.00 | - | 2 | 0 | 170.56% |
© 2024 Yahoo. All rights reserved.