The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 35 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 36 |
| 20.98 | 0.00 | - | 1 | 16 | 35.00 | 0.04 | 0.00 | - | 3 | 99 |
| 10.80 | 0.00 | - | 3 | 15 | 37.50 | 0.60 | 0.00 | - | 5 | 114 |
| 20.43 | 0.00 | - | 1 | 134 | 40.00 | 0.05 | 0.00 | - | 10 | 555 |
| 15.10 | 0.00 | - | 1 | 154 | 42.50 | 0.05 | 0.00 | - | 130 | 308 |
| 14.23 | 0.00 | - | 2 | 978 | 45.00 | 0.05 | 0.00 | - | 10 | 1,593 |
| 11.50 | 0.00 | - | 11 | 943 | 47.50 | 0.04 | 0.00 | - | 40 | 143 |
| 8.35 | +0.35 | +4.38% | 8 | 364 | 50.00 | 0.05 | 0.00 | - | 1 | 913 |
| 5.90 | +0.35 | +6.31% | 3 | 704 | 52.50 | 0.05 | 0.00 | - | 1 | 1,367 |
| 3.33 | -0.17 | -4.86% | 11 | 2,254 | 55.00 | 0.07 | -0.05 | -41.67% | 2 | 1,349 |
| 1.15 | +0.15 | +15.00% | 16 | 709 | 57.50 | 0.40 | +0.10 | +33.33% | 2 | 873 |
| 0.08 | -0.04 | -33.33% | 19 | 2,261 | 60.00 | 1.70 | 0.00 | - | 1 | 423 |
| 0.01 | 0.00 | - | 3 | 490 | 62.50 | 3.75 | 0.00 | - | 7 | 15 |
| 0.04 | 0.00 | - | 1 | 1,310 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.