The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 5 |
| 15.20 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 72 | 73 | 35.00 | 0.55 | 0.00 | - | 1 | 5 |
| 21.10 | 0.00 | - | 2 | 11 | 37.50 | 0.13 | 0.00 | - | 1 | 19 |
| 18.60 | 0.00 | - | 1 | 43 | 40.00 | 0.06 | 0.00 | - | 100 | 152 |
| 18.40 | 0.00 | - | 24 | 556 | 42.50 | 0.23 | 0.00 | - | 15 | 80 |
| 13.37 | -0.63 | -4.50% | 2 | 555 | 45.00 | 0.25 | 0.00 | - | 6 | 407 |
| 11.40 | 0.00 | - | 5 | 32 | 47.50 | 0.20 | 0.00 | - | 1 | 248 |
| 8.30 | 0.00 | - | 1 | 499 | 50.00 | 0.13 | 0.00 | - | 5 | 156 |
| 6.14 | -0.44 | -6.69% | 17 | 407 | 52.50 | 0.25 | 0.00 | - | 99 | 1,067 |
| 4.07 | +0.27 | +7.11% | 8 | 429 | 55.00 | 0.65 | 0.00 | - | 82 | 1,503 |
| 2.27 | -0.23 | -9.20% | 37 | 1,721 | 57.50 | 1.37 | +0.22 | +19.13% | 160 | 585 |
| 0.97 | -0.17 | -14.91% | 123 | 3,274 | 60.00 | 2.65 | 0.00 | - | 8 | 298 |
| 0.40 | 0.00 | - | 85 | 3,138 | 62.50 | 4.60 | 0.00 | - | 2 | 90 |
| 0.05 | -0.07 | -58.33% | 2 | 504 | 65.00 | 4.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 560 | 561 | 70.00 | 13.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 16.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.