The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 5 |
| 15.20 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 72 | 73 | 35.00 | 0.55 | 0.00 | - | 1 | 5 |
| 21.10 | 0.00 | - | 2 | 0 | 37.50 | 0.13 | 0.00 | - | 1 | 19 |
| 18.30 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 15 | 0 |
| 16.50 | 0.00 | - | 24 | 0 | 42.50 | 0.08 | 0.00 | - | 10 | 0 |
| 13.37 | 0.00 | - | 2 | 0 | 45.00 | 0.07 | 0.00 | - | 9 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 47.50 | 0.20 | 0.00 | - | 1 | 248 |
| 9.11 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 17 | 0 | 52.50 | 0.15 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 57.50 | 1.05 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 6 | 0 | 60.00 | 1.95 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 62.50 | 4.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 65.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 560 | 561 | 70.00 | 13.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 16.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.