The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240816C00055000 | 2024-06-24 10:35AM EDT | 55.00 | 5.40 | 5.30 | 5.50 | 0.00 | - | 1 | 2 | 26.95% |
| BK240816C00060000 | 2024-06-28 10:34AM EDT | 60.00 | 1.75 | 1.75 | 1.90 | +0.30 | +20.69% | 12 | 53 | 22.32% |
| BK240816C00062500 | 2024-06-28 1:26PM EDT | 62.50 | 0.73 | 0.70 | 0.85 | +0.12 | +19.67% | 24 | 147 | 20.95% |
| BK240816C00065000 | 2024-06-28 9:33AM EDT | 65.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 53 | 20.95% |
| BK240816C00067500 | 2024-06-28 3:58PM EDT | 67.50 | 0.12 | 0.10 | 0.15 | +0.04 | +50.00% | 2 | 19 | 21.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240816P00050000 | 2024-06-21 1:57PM EDT | 50.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 33.11% |
| BK240816P00055000 | 2024-06-28 2:33PM EDT | 55.00 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 14 | 22 | 25.93% |
| BK240816P00057500 | 2024-06-28 11:01AM EDT | 57.50 | 0.95 | 0.90 | 1.05 | -0.20 | -17.39% | 2 | 27 | 23.61% |
| BK240816P00060000 | 2024-06-28 3:18PM EDT | 60.00 | 2.12 | 1.85 | 2.00 | +0.06 | +2.91% | 17 | 19 | 22.19% |
© 2024 Yahoo. All rights reserved.