The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 10 |
| 13.87 | 0.00 | - | - | 1 | 45.00 | 0.45 | 0.00 | - | 1 | 63 |
| 9.60 | 0.00 | - | 2 | 39 | 47.50 | 0.60 | 0.00 | - | 1 | 31 |
| 12.05 | 0.00 | - | 6 | 198 | 50.00 | 0.71 | 0.00 | - | 2 | 5 |
| 7.80 | 0.00 | - | 1 | 72 | 52.50 | 1.35 | 0.00 | - | 1 | 91 |
| 6.00 | +0.20 | +3.45% | 19 | 433 | 55.00 | 1.85 | 0.00 | - | 1 | 49 |
| 4.42 | -0.68 | -13.33% | 2 | 35 | 57.50 | 3.00 | 0.00 | - | 14 | 25 |
| 3.10 | -1.45 | -31.87% | 16 | 722 | 60.00 | 3.80 | 0.00 | - | 1,000 | 1,035 |
| 2.39 | 0.00 | - | 1 | 397 | 62.50 | 5.60 | 0.00 | - | 10 | 32 |
| 1.43 | -0.15 | -9.49% | 3 | 1,044 | 65.00 | 8.10 | 0.00 | - | 1 | 10 |
| 1.48 | 0.00 | - | 48 | 50 | 67.50 | 9.00 | 0.00 | - | - | 10 |
| 0.67 | 0.00 | - | 1 | 71 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.