New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.47+0.80 (+1.36%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.050.00--1
-----40.000.400.00-2225
-----42.500.350.00-1010
13.870.00--145.000.450.00-163
9.600.00-23947.500.600.00-131
11.000.00-120150.000.770.00-15
7.800.00-17252.501.350.00-191
6.000.00-1945255.001.610.00-554
4.420.00-23657.502.690.00-298
3.200.00-1976560.003.400.00-11,035
2.100.00-139762.505.600.00-1032
1.350.00-171,05265.008.100.00-110
0.900.00-15167.509.100.00-37
0.700.00-118170.00-----
0.250.00-1275.00-----