The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 10 |
| 13.87 | 0.00 | - | - | 1 | 45.00 | 0.45 | 0.00 | - | 1 | 63 |
| 9.60 | 0.00 | - | 2 | 39 | 47.50 | 0.60 | 0.00 | - | 1 | 31 |
| 11.00 | 0.00 | - | 1 | 201 | 50.00 | 0.77 | 0.00 | - | 1 | 5 |
| 7.80 | 0.00 | - | 1 | 72 | 52.50 | 1.35 | 0.00 | - | 1 | 91 |
| 6.00 | 0.00 | - | 19 | 452 | 55.00 | 1.61 | 0.00 | - | 5 | 54 |
| 4.42 | 0.00 | - | 2 | 36 | 57.50 | 2.69 | 0.00 | - | 2 | 98 |
| 3.20 | 0.00 | - | 19 | 765 | 60.00 | 3.40 | 0.00 | - | 1 | 1,035 |
| 2.10 | 0.00 | - | 1 | 397 | 62.50 | 5.60 | 0.00 | - | 10 | 32 |
| 1.35 | 0.00 | - | 17 | 1,052 | 65.00 | 8.10 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 1 | 51 | 67.50 | 9.10 | 0.00 | - | 3 | 7 |
| 0.70 | 0.00 | - | 11 | 81 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.