New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.02-0.48 (-0.82%)
At close: 04:00PM EDT
58.02 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.050.00--1
-----40.000.400.00-2225
-----42.500.350.00-1010
13.870.00--145.000.450.00-163
9.600.00-23947.500.600.00-131
12.050.00-619850.000.710.00-25
7.800.00-17252.501.350.00-191
6.00+0.20+3.45%1943355.001.850.00-149
4.42-0.68-13.33%23557.503.000.00-1425
3.10-1.45-31.87%1672260.003.800.00-1,0001,035
2.390.00-139762.505.600.00-1032
1.43-0.15-9.49%31,04465.008.100.00-110
1.480.00-485067.509.000.00--10
0.670.00-17170.00-----
0.250.00-1275.00-----