New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.67-0.12 (-0.20%)
At close: 04:00PM EDT
58.75 +0.08 (+0.14%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.960.00-3720.000.050.00-50
-----22.500.100.00-20
32.300.00-11425.000.150.00-178
-----27.500.250.00-2937
29.600.00-3030.000.360.00-3154
15.280.00-101032.500.400.00-139
22.130.00-12735.000.250.00-11,326
15.400.00-213637.500.350.00-3130
18.500.00-1037440.000.440.00-500
17.250.00-2042.500.350.00-10
15.000.00-1045.000.430.00-10
11.850.00-2047.500.770.00-100
10.280.00-10050.001.070.00-20
8.570.00-2052.501.650.00-110
7.700.00-1055.002.300.00-50
5.900.00-100057.503.000.00-30
3.990.00-3060.003.700.00-40
2.800.00-1062.505.570.00-556
1.750.00-14065.007.070.00-20
0.800.00-21070.0011.600.00-1028
0.460.00-16075.00-----
0.270.00-1080.00-----
0.050.00-1085.00-----