The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 3 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 22.50 | 0.14 | 0.00 | - | 2 | 224 |
| 32.30 | 0.00 | - | 1 | 14 | 25.00 | 0.15 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 29 | 37 |
| 29.60 | 0.00 | - | 3 | 20 | 30.00 | 0.36 | 0.00 | - | 3 | 154 |
| 15.28 | 0.00 | - | 10 | 10 | 32.50 | 0.40 | 0.00 | - | 1 | 39 |
| 22.13 | 0.00 | - | 1 | 27 | 35.00 | 0.25 | 0.00 | - | 1 | 1,326 |
| 15.40 | 0.00 | - | 2 | 136 | 37.50 | 0.35 | 0.00 | - | 3 | 130 |
| 18.50 | 0.00 | - | 10 | 374 | 40.00 | 0.44 | +0.07 | +18.92% | 50 | 558 |
| 17.20 | 0.00 | - | 2 | 116 | 42.50 | 0.40 | 0.00 | - | 1 | 230 |
| 15.17 | 0.00 | - | 1 | 561 | 45.00 | 0.43 | 0.00 | - | 1 | 1,693 |
| 14.60 | 0.00 | - | 4 | 412 | 47.50 | 0.77 | 0.00 | - | 10 | 628 |
| 12.40 | 0.00 | - | 151 | 1,851 | 50.00 | 0.95 | 0.00 | - | 151 | 3,774 |
| 8.10 | -1.10 | -11.96% | 1 | 1,975 | 52.50 | 1.70 | 0.00 | - | 4 | 737 |
| 7.70 | 0.00 | - | 1 | 1,433 | 55.00 | 2.25 | 0.00 | - | 10 | 457 |
| 5.90 | 0.00 | - | 100 | 1,228 | 57.50 | 3.30 | +0.20 | +6.45% | 2 | 1,058 |
| 3.50 | -0.17 | -4.63% | 8 | 1,066 | 60.00 | 4.50 | +0.60 | +15.38% | 3 | 403 |
| 2.50 | -1.11 | -30.75% | 1 | 499 | 62.50 | 5.57 | 0.00 | - | 5 | 56 |
| 2.05 | 0.00 | - | 10 | 195 | 65.00 | 7.40 | 0.00 | - | 33 | 77 |
| 1.00 | 0.00 | - | 19 | 106 | 70.00 | 11.60 | 0.00 | - | 10 | 28 |
| 0.43 | 0.00 | - | 2 | 343 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 294 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.