New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.02-0.48 (-0.82%)
At close: 04:00PM EDT
58.02 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.960.00-3720.000.050.00-1204
-----22.500.140.00-2224
32.300.00-11425.000.150.00-178
-----27.500.250.00-2937
29.600.00-32030.000.360.00-3154
15.280.00-101032.500.400.00-139
22.130.00-12735.000.250.00-11,326
15.400.00-213637.500.350.00-3130
18.500.00-1037440.000.44+0.07+18.92%50558
17.200.00-211642.500.400.00-1230
15.170.00-156145.000.430.00-11,693
14.600.00-441247.500.770.00-10628
12.400.00-1511,85150.000.950.00-1513,774
8.10-1.10-11.96%11,97552.501.700.00-4737
7.700.00-11,43355.002.250.00-10457
5.900.00-1001,22857.503.30+0.20+6.45%21,058
3.50-0.17-4.63%81,06660.004.50+0.60+15.38%3403
2.50-1.11-30.75%149962.505.570.00-556
2.050.00-1019565.007.400.00-3377
1.000.00-1910670.0011.600.00-1028
0.430.00-234375.00-----
0.270.00-129480.00-----
0.050.00-1185.00-----