Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.38 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 302 | 301 |
- | - | - | - | - | 37.50 | 0.47 | 0.00 | - | 1 | 456 |
21.50 | 0.00 | - | 1 | 2 | 40.00 | 0.65 | 0.00 | - | 3 | 49 |
16.20 | 0.00 | - | 1 | 1 | 42.50 | 1.25 | 0.00 | - | 28 | 28 |
17.59 | +4.69 | +36.36% | 400 | 28 | 45.00 | 1.20 | 0.00 | - | 4 | 64 |
12.90 | 0.00 | - | 1 | 4 | 47.50 | 1.65 | 0.00 | - | 17 | 127 |
11.00 | 0.00 | - | 5 | 5 | 50.00 | 2.00 | 0.00 | - | 1 | 574 |
9.20 | 0.00 | - | 11 | 6 | 52.50 | 2.45 | 0.00 | - | 4 | 209 |
7.70 | 0.00 | - | 2 | 54 | 55.00 | 2.96 | 0.00 | - | 1 | 1,319 |
6.20 | 0.00 | - | 3 | 189 | 57.50 | 4.42 | 0.00 | - | 1 | 265 |
6.40 | 0.00 | - | 100 | 1,591 | 60.00 | 5.30 | 0.00 | - | 3 | 188 |
4.10 | 0.00 | - | 1 | 243 | 62.50 | 8.80 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | 3 | 64 | 65.00 | 9.00 | 0.00 | - | 1 | 40 |
2.70 | 0.00 | - | 9 | 201 | 67.50 | - | - | - | - | - |
2.55 | 0.00 | - | 33 | 221 | 70.00 | - | - | - | - | - |
1.35 | 0.00 | - | 14 | 62 | 75.00 | - | - | - | - | - |
0.80 | 0.00 | - | 12 | 16 | 80.00 | - | - | - | - | - |