New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.67-0.12 (-0.20%)
At close: 04:00PM EDT
58.75 +0.08 (+0.14%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.380.00--135.000.550.00-302301
-----37.500.470.00-10
21.500.00-1040.000.650.00-349
16.200.00-1142.501.250.00-2828
17.590.00-400045.001.200.00-464
12.900.00-1047.501.420.00-10
11.000.00-5550.002.000.00-10
10.200.00-10052.502.450.00-40
7.700.00-2055.002.960.00-10
6.200.00-318957.504.200.00-10
5.400.00-2060.005.300.00-3188
4.100.00-1062.508.800.00--1
3.100.00-2065.009.000.00-140
2.700.00-9067.50-----
2.550.00-3322170.00-----
1.350.00-146275.00-----
0.800.00-121680.00-----