New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.02-0.48 (-0.82%)
At close: 04:00PM EDT
58.02 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.380.00--135.000.550.00-302301
-----37.500.470.00-1456
21.500.00-1240.000.650.00-349
16.200.00-1142.501.250.00-2828
17.59+4.69+36.36%4002845.001.200.00-464
12.900.00-1447.501.650.00-17127
11.000.00-5550.002.000.00-1574
9.200.00-11652.502.450.00-4209
7.700.00-25455.002.960.00-11,319
6.200.00-318957.504.420.00-1265
6.400.00-1001,59160.005.300.00-3188
4.100.00-124362.508.800.00--1
3.400.00-36465.009.000.00-140
2.700.00-920167.50-----
2.550.00-3322170.00-----
1.350.00-146275.00-----
0.800.00-121680.00-----