New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.02-0.48 (-0.82%)
At close: 04:00PM EDT
58.02 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.330.00-5022.500.690.00-913
23.370.00-101025.00-----
25.500.00-1127.501.500.00-1030
21.960.00-11130.000.750.00-128
-----32.500.560.00-3218
21.400.00-2235.000.750.00-1022
8.960.00--137.502.850.00-16
19.340.00-2740.001.720.00-111
6.210.00-12542.501.350.00-117
17.150.00-163745.001.900.00-1033
12.380.00-123447.502.500.00-524
12.570.00-15350.003.100.00-4180
10.660.00-64052.503.800.00-488
10.200.00-408655.004.600.00-4364
8.700.00-15757.505.530.00-17174
7.410.00-1722660.006.670.00-17314
6.200.00-288362.508.010.00-12591
5.530.00-143265.009.310.00-125350
4.500.00-1370.00-----
2.120.00-7775.0016.600.00-1025
1.590.00-23280.00-----