New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.67-0.12 (-0.20%)
At close: 04:00PM EDT
58.75 +0.08 (+0.14%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.330.00-5022.500.690.00-913
23.370.00-101025.00-----
25.500.00-1127.501.500.00-1030
21.960.00-11130.000.750.00-128
-----32.500.560.00-320
21.400.00-2235.000.750.00-100
8.960.00--137.502.850.00-16
19.340.00-2740.001.720.00-111
6.210.00-12542.501.350.00-10
16.200.00-1045.001.900.00-100
12.380.00-123447.502.500.00-524
12.900.00-30050.003.100.00-4180
10.660.00-64052.503.740.00-10
9.840.00-20055.004.600.00-4364
8.370.00-1057.505.530.00-170
7.030.00-1060.006.670.00-170
6.200.00-28062.508.010.00-1250
5.100.00-2065.009.310.00-1250
4.200.00-17067.50-----
3.400.00-6070.00-----
2.300.00-6075.0016.320.00-20
1.590.00-2080.00-----