Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719C00004000 | 2024-03-04 11:17AM EDT | 4.00 | 1.75 | 2.65 | 3.00 | 0.00 | - | 8 | 8 | 247.66% |
| BKD240719C00005000 | 2024-06-21 3:07PM EDT | 5.00 | 1.48 | 1.35 | 1.55 | 0.00 | - | 50 | 94 | 70.31% |
| BKD240719C00006000 | 2024-06-10 2:42PM EDT | 6.00 | 0.81 | 0.45 | 0.60 | 0.00 | - | 8 | 452 | 56.64% |
| BKD240719C00007000 | 2024-06-25 9:53AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 2,295 | 54.49% |
| BKD240719C00008000 | 2024-06-05 12:47PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 257 | 78.91% |
| BKD240719C00009000 | 2024-06-06 11:17AM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 110 | 174 | 117.97% |
| BKD240719C00010000 | 2024-04-03 3:27PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 126.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719P00004000 | 2024-02-21 4:50PM EDT | 4.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 270 | 766 | 149.22% |
| BKD240719P00005000 | 2024-04-05 12:07PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 75.00% |
| BKD240719P00006000 | 2024-06-21 9:37AM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,369 | 58.20% |
| BKD240719P00007000 | 2024-05-29 9:40AM EDT | 7.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 47.27% |
| BKD240719P00008000 | 2024-06-12 9:42AM EDT | 8.00 | 1.20 | 1.45 | 1.85 | 0.00 | - | 2 | 2 | 67.97% |
© 2024 Yahoo. All rights reserved.