Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD241018C00004000 | 2024-05-08 2:16PM EDT | 4.00 | 3.10 | 2.50 | 3.10 | 0.00 | - | - | 10 | 103.52% |
| BKD241018C00005000 | 2024-06-28 12:21PM EDT | 5.00 | 2.05 | 1.90 | 3.10 | +0.22 | +12.02% | 25 | 85 | 110.55% |
| BKD241018C00006000 | 2024-03-12 10:59AM EDT | 6.00 | 1.02 | 1.35 | 1.75 | 0.00 | - | 80 | 81 | 77.93% |
| BKD241018C00007000 | 2024-06-18 11:23AM EDT | 7.00 | 0.58 | 0.00 | 0.95 | 0.00 | - | 6 | 33 | 68.56% |
| BKD241018C00008000 | 2024-06-26 3:30PM EDT | 8.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 3 | 57 | 60.45% |
| BKD241018C00009000 | 2024-05-13 11:59AM EDT | 9.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 60 | 56.74% |
| BKD241018C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 35 | 205 | 66.21% |
| BKD241018C00011000 | 2024-04-29 2:51PM EDT | 11.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 70.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD241018P00004000 | 2024-02-29 11:36AM EDT | 4.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 5 | 275 | 85.16% |
| BKD241018P00005000 | 2024-06-13 3:53PM EDT | 5.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 125 | 425 | 62.89% |
| BKD241018P00006000 | 2024-06-13 3:52PM EDT | 6.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 75 | 185 | 68.75% |
| BKD241018P00007000 | 2024-05-06 1:34PM EDT | 7.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 74.02% |
© 2024 Yahoo. All rights reserved.