Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD250117C00005000 | 2024-06-27 3:22PM EDT | 5.00 | 1.90 | 1.95 | 2.35 | +1.90 | - | - | 29 | 56.45% |
| BKD250117C00007000 | 2024-06-10 11:42AM EDT | 7.00 | 0.80 | 0.85 | 1.10 | 0.00 | - | - | 3 | 51.95% |
| BKD250117C00008000 | 2024-06-10 12:06PM EDT | 8.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.42% |
| BKD250117C00009000 | 2024-06-14 10:11AM EDT | 9.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 59.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD250117P00005000 | 2024-06-13 3:54PM EDT | 5.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 125 | 250 | 58.79% |
| BKD250117P00007000 | 2024-05-17 11:13AM EDT | 7.00 | 0.90 | 0.50 | 1.25 | 0.00 | - | 1 | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.