Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719C00004000 | 2024-03-04 11:17AM EDT | 4.00 | 1.75 | 2.65 | 3.00 | 0.00 | - | 8 | 8 | 212.50% |
| BKD240719C00005000 | 2024-06-28 12:29PM EDT | 5.00 | 1.85 | 1.75 | 1.95 | +0.37 | +25.00% | 30 | 94 | 81.25% |
| BKD240719C00006000 | 2024-06-28 12:29PM EDT | 6.00 | 0.82 | 0.70 | 1.05 | +0.01 | +1.23% | 119 | 452 | 92.19% |
| BKD240719C00007000 | 2024-06-28 3:46PM EDT | 7.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 166 | 2,265 | 52.15% |
| BKD240719C00008000 | 2024-06-05 12:47PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 56.25% |
| BKD240719C00009000 | 2024-06-06 11:17AM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 110 | 174 | 100.78% |
| BKD240719C00010000 | 2024-04-03 3:27PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 125.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719P00004000 | 2024-02-21 4:50PM EDT | 4.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 270 | 766 | 182.03% |
| BKD240719P00005000 | 2024-04-05 12:07PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 98.44% |
| BKD240719P00006000 | 2024-06-21 9:37AM EDT | 6.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,369 | 50.78% |
| BKD240719P00007000 | 2024-06-28 2:27PM EDT | 7.00 | 0.25 | 0.25 | 0.40 | -0.35 | -58.33% | 2 | 8 | 48.83% |
| BKD240719P00008000 | 2024-06-12 9:42AM EDT | 8.00 | 1.20 | 0.60 | 2.10 | 0.00 | - | 2 | 0 | 87.50% |
© 2024 Yahoo. All rights reserved.