The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240719C00042500 | 2024-06-24 11:05AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 41.90% |
| BKE240920C00042500 | 2024-06-24 3:54PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.80 | 0.00 | - | 1 | 34 | 34.99% |
| BKE241220C00042500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.40 | 1.10 | 1.70 | 0.00 | - | 2 | 162 | 34.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240920P00042500 | 2024-03-21 10:04AM EDT | 2024-09-20 | 5.06 | 5.30 | 7.40 | 0.00 | - | 5 | 3 | 52.98% |
| BKE241220P00042500 | 2024-05-14 3:40PM EDT | 2024-12-20 | 5.40 | 6.50 | 10.00 | 0.00 | - | 1 | 112 | 63.04% |
© 2024 Yahoo. All rights reserved.