The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 2024-04-23 11:20AM EDT | 35.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 152.93% |
| BKE240517C00037500 | 2024-05-17 12:44PM EDT | 37.50 | 0.05 | 0.00 | 2.10 | -0.30 | -85.71% | 2 | 104 | 166.41% |
| BKE240517C00040000 | 2024-05-15 12:00PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 515 | 173.83% |
| BKE240517C00042500 | 2024-05-09 2:26PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 166 | 248.44% |
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 20 | 199.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 2024-04-17 12:08PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BKE240517P00032500 | 2024-05-03 3:18PM EDT | 32.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 7 | 45 | 216.80% |
| BKE240517P00035000 | 2024-05-15 9:38AM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 145.31% |
| BKE240517P00037500 | 2024-05-17 9:57AM EDT | 37.50 | 0.50 | 0.00 | 2.15 | +0.45 | +900.00% | 1 | 35 | 101.37% |
| BKE240517P00040000 | 2024-05-07 10:27AM EDT | 40.00 | 1.80 | 1.65 | 5.00 | 0.00 | - | 1 | 1 | 160.55% |
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 42.50 | 3.67 | 3.30 | 6.50 | 0.00 | - | - | 1 | 357.23% |
© 2024 Yahoo. All rights reserved.