The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00027500 | 2024-06-17 1:23PM EDT | 27.50 | 8.62 | 7.90 | 11.00 | -0.89 | -9.36% | 1 | 3 | 235.55% |
| BKE240621C00030000 | 2024-05-31 10:15AM EDT | 30.00 | 8.20 | 5.50 | 8.50 | 0.00 | - | 1 | 1 | 186.72% |
| BKE240621C00032500 | 2024-03-15 9:47AM EDT | 32.50 | 8.41 | 5.00 | 8.00 | 0.00 | - | 1 | 7 | 274.71% |
| BKE240621C00035000 | 2024-06-17 3:13PM EDT | 35.00 | 1.10 | 1.15 | 2.70 | -2.32 | -67.84% | 2 | 52 | 72.85% |
| BKE240621C00037500 | 2024-06-17 2:17PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | -0.05 | -41.67% | 27 | 209 | 33.40% |
| BKE240621C00040000 | 2024-06-17 3:32PM EDT | 40.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 9 | 602 | 64.06% |
| BKE240621C00042500 | 2024-06-13 11:56AM EDT | 42.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 206 | 95.31% |
| BKE240621C00045000 | 2024-05-28 10:23AM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 14 | 63 | 124.22% |
| BKE240621C00047500 | 2024-05-03 2:44PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 175.98% |
| BKE240621C00050000 | 2024-03-26 2:04PM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 198.83% |
| BKE240621C00052500 | 2024-01-11 2:32PM EDT | 52.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 41 | 208.98% |
| BKE240621C00055000 | 2024-01-10 10:53AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| BKE240621C00057500 | 2024-02-02 12:33PM EDT | 57.50 | 0.08 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 305.66% |
| BKE240621C00060000 | 2024-01-08 1:29PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| BKE240621C00062500 | 2024-01-17 10:30AM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BKE240621C00065000 | 2024-01-10 2:56PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| BKE240621P00025000 | 2023-12-29 10:49AM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 218.36% |
| BKE240621P00027500 | 2024-02-02 12:44PM EDT | 27.50 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 238.87% |
| BKE240621P00030000 | 2024-05-23 9:48AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 89.84% |
| BKE240621P00032500 | 2024-06-07 3:47PM EDT | 32.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 14 | 145 | 50.00% |
| BKE240621P00035000 | 2024-06-17 10:50AM EDT | 35.00 | 0.40 | 0.00 | 0.25 | +0.10 | +33.33% | 4 | 848 | 42.09% |
| BKE240621P00037500 | 2024-06-17 3:50PM EDT | 37.50 | 1.40 | 1.00 | 1.75 | -0.35 | -20.00% | 8 | 188 | 57.42% |
| BKE240621P00040000 | 2024-06-12 2:39PM EDT | 40.00 | 3.11 | 3.10 | 6.40 | 0.00 | - | 516 | 258 | 135.74% |
| BKE240621P00042500 | 2024-05-31 12:04PM EDT | 42.50 | 4.26 | 5.30 | 9.00 | 0.00 | - | 1 | 1 | 166.02% |
| BKE240621P00045000 | 2024-01-26 2:46PM EDT | 45.00 | 8.50 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKE240621P00047500 | 2024-01-05 2:36PM EDT | 47.50 | 6.50 | 9.20 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| BKE240621P00050000 | 2024-01-05 3:37PM EDT | 50.00 | 8.50 | 11.50 | 12.70 | 0.00 | - | 2 | 0 | 0.00% |
| BKE240621P00052500 | 2024-01-05 3:37PM EDT | 52.50 | 8.50 | 11.80 | 14.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.