New Zealand markets open in 2 hours 46 minutes

The Buckle, Inc. (BKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.94+0.71 (+1.96%)
At close: 04:00PM EDT
36.56 -0.38 (-1.03%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKE240621C000275002024-06-17 1:23PM EDT27.508.628.5012.000.00-12330.08%
BKE240621C000300002024-05-31 10:15AM EDT30.008.206.109.500.00-11266.21%
BKE240621C000325002024-06-18 9:42AM EDT32.504.733.607.00-3.68-43.76%37197.27%
BKE240621C000350002024-06-17 3:13PM EDT35.001.100.004.800.00-25091.21%
BKE240621C000375002024-06-18 2:31PM EDT37.500.130.050.45+0.06+85.71%520351.56%
BKE240621C000400002024-06-17 3:32PM EDT40.000.080.000.750.00-9599101.17%
BKE240621C000425002024-06-18 10:17AM EDT42.500.010.000.10-0.13-92.86%420687.89%
BKE240621C000450002024-05-28 10:23AM EDT45.000.100.000.050.00-1463103.91%
BKE240621C000475002024-05-03 2:44PM EDT47.500.100.000.750.00-119214.45%
BKE240621C000500002024-03-26 2:04PM EDT50.000.190.000.750.00-1015244.53%
BKE240621C000525002024-01-11 2:32PM EDT52.500.400.250.350.00-1041258.20%
BKE240621C000550002024-01-10 10:53AM EDT55.000.650.000.000.00-14150.00%
BKE240621C000575002024-02-02 12:33PM EDT57.500.080.001.500.00-29381.45%
BKE240621C000600002024-01-08 1:29PM EDT60.000.350.000.000.00-2950.00%
BKE240621C000625002024-01-17 10:30AM EDT62.500.040.000.000.00-1350.00%
BKE240621C000650002024-01-10 2:56PM EDT65.000.150.000.000.00-2350.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKE240621P000150002024-04-15 9:30AM EDT15.000.150.000.000.00--1350.00%
BKE240621P000250002023-12-29 10:49AM EDT25.000.200.200.300.00--1292.58%
BKE240621P000275002024-02-02 12:44PM EDT27.500.390.001.500.00-13321.48%
BKE240621P000300002024-05-23 9:48AM EDT30.000.050.000.100.00-141125.00%
BKE240621P000325002024-06-07 3:47PM EDT32.500.120.000.250.00-14145102.73%
BKE240621P000350002024-06-18 11:45AM EDT35.000.050.000.30-0.35-87.50%884658.01%
BKE240621P000375002024-06-17 3:50PM EDT37.501.400.451.050.00-818354.69%
BKE240621P000400002024-06-12 2:39PM EDT40.003.112.453.800.00-51624159.77%
BKE240621P000425002024-05-31 12:04PM EDT42.504.265.007.900.00-11198.83%
BKE240621P000450002024-01-26 2:46PM EDT45.008.505.606.000.00-110.00%
BKE240621P000475002024-01-05 2:36PM EDT47.506.509.209.900.00--10.00%
BKE240621P000500002024-01-05 3:37PM EDT50.008.5011.5012.700.00-200.00%
BKE240621P000525002024-01-05 3:37PM EDT52.508.5011.8014.000.00-400.00%