BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU241115C00015000 | 2024-05-03 11:57AM EDT | 15.00 | 14.10 | 12.80 | 16.40 | 0.00 | - | 5 | 16 | 75.49% |
| BKU241115C00017500 | 2024-04-17 10:17AM EDT | 17.50 | 7.95 | 11.70 | 15.50 | 0.00 | - | - | 1 | 107.23% |
| BKU241115C00022500 | 2024-05-03 10:30AM EDT | 22.50 | 7.80 | 6.20 | 8.80 | 0.00 | - | 4 | 4 | 73.78% |
| BKU241115C00025000 | 2024-05-29 12:51PM EDT | 25.00 | 4.50 | 4.80 | 6.40 | 0.00 | - | 1 | 8 | 58.59% |
| BKU241115C00030000 | 2024-06-24 1:56PM EDT | 30.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 20 | 24 | 50.10% |
| BKU241115C00035000 | 2024-06-12 1:05PM EDT | 35.00 | 0.85 | 0.55 | 0.80 | 0.00 | - | 35 | 62 | 35.08% |
| BKU241115C00040000 | 2024-06-04 1:38PM EDT | 40.00 | 0.29 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 55.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU241115P00015000 | 2024-06-04 1:34PM EDT | 15.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 132.03% |
| BKU241115P00017500 | 2024-04-15 1:26PM EDT | 17.50 | 0.90 | 0.00 | 0.45 | 0.00 | - | - | 30 | 55.37% |
| BKU241115P00020000 | 2024-03-14 9:46AM EDT | 20.00 | 1.33 | 0.85 | 4.10 | 0.00 | - | 25 | 25 | 101.51% |
| BKU241115P00022500 | 2024-04-24 1:34PM EDT | 22.50 | 1.30 | 0.00 | 2.10 | 0.00 | - | 12 | 41 | 54.05% |
| BKU241115P00025000 | 2024-06-27 10:19AM EDT | 25.00 | 1.05 | 0.00 | 2.05 | 0.00 | - | 10 | 73 | 57.25% |
| BKU241115P00030000 | 2024-06-28 3:16PM EDT | 30.00 | 3.00 | 2.35 | 3.80 | -0.60 | -16.67% | 97 | 37 | 46.92% |
© 2024 Yahoo. All rights reserved.