BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU241115C00022500 | 2024-05-03 10:30AM EDT | 2024-11-15 | 7.80 | 6.20 | 8.80 | 0.00 | - | 4 | 4 | 74.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816P00022500 | 2024-04-24 1:34PM EDT | 2024-08-16 | 0.70 | 0.20 | 3.10 | 0.00 | - | 20 | 70 | 114.65% |
| BKU241115P00022500 | 2024-04-24 1:34PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.10 | 0.00 | - | 12 | 41 | 54.44% |
| BKU250221P00022500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.